大零币

ZEC · 美元计价

$1175.16

≈ ￥7756.06

-3.59% (-$43.72)

更新于 2026-11-10 06:25:02

24H 最高

$1,249.69

24H 最低

$1,159.00

今日开盘

$1218.88

24H 成交量

$2.01亿

流通市值

$190.95亿

24H 涨跌额

(-$43.72)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000677	$0.000682	$0.000639	$3.46万	$1,860.02万	3.99%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	STXBSTXB	$509.74	$512.19	$447.43	$24.60万	—	10.63%
158	LSK应用链	$0.1701	$0.1773	$0.1657	$129.42万	$3,527.33万	-0.70%
265	QCOMBQCOMB	$171.53	$176.31	$160.90	$60.01万	—	4.41%
670	LLYBLLYB	$1413.07	$1,418.99	$1,354.18	$5.05万	—	4.35%
611	VTHOVeThor Token	$0.000508	$0.000525	$0.000486	$12.29万	$4,834.04万	2.21%
559	AUDIOAudius	$0.01176	$0.01183	$0.01134	$17.50万	$1,716.32万	2.08%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
115	INTWBINTWB	$5.95	$6.09	$4.94	$200.34万	—	15.09%
122	LDOLido DAO	$0.3257	$0.3342	$0.3088	$180.88万	$2.72亿	4.69%
19	UNIUniswap	$7.027	$7.11	$6.65	$3,784.15万	$42.15亿	3.58%
445	JOELFJ	$0.0276	$0.0292	$0.0252	$28.32万	$960.01万	8.66%
572	FRAXLegacy Frax Dollar	$0.2294	$0.2376	$0.2192	$16.05万	$2.17亿	3.66%
271	FFFalcon Finance	$0.087	$0.09116	$0.08508	$58.22万	$2.05亿	1.15%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
133	MUUBMUUB	$15.58	$15.92	$12.67	$162.24万	—	15.84%
538	MEMEMemecoin	$0.000375	$0.000388	$0.000365	$19.37万	$2,459.49万	1.63%
223	RKLBBRKLBB	$56.51	$60.70	$51.27	$75.07万	—	6.00%
674	BANDBand Protocol	$0.1755	$0.1793	$0.1684	$4.58万	$3,256.98万	3.66%