Zama

ZAMA · 美元计价

$0.06736

≈ ￥0.444576

7.69% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.06952

24H 最低

$0.06138

今日开盘

$0.06255

24H 成交量

$448.51万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000664	$0.000682	$0.000639	$3.16万	$1,860.02万	1.69%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	STXBSTXB	$508.42	$512.19	$447.43	$24.72万	—	10.44%
154	LSK应用链	$0.1707	$0.1773	$0.1657	$142.24万	$3,527.33万	-1.10%
278	QCOMBQCOMB	$171.77	$176.31	$160.90	$60.99万	—	4.14%
672	LLYBLLYB	$1413.78	$1,418.99	$1,352.91	$4.94万	—	4.38%
586	VTHOVeThor Token	$0.00051	$0.000525	$0.000484	$16.21万	$4,834.04万	3.03%
568	AUDIOAudius	$0.01174	$0.01183	$0.01134	$18.28万	$1,716.32万	2.89%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	INTWBINTWB	$5.98	$6.09	$4.94	$206.83万	—	15.22%
119	LDOLido DAO	$0.3268	$0.3342	$0.302	$206.89万	$2.72亿	5.35%
19	UNIUniswap	$7.08	$7.11	$6.63	$4,210.13万	$42.15亿	4.70%
464	JOELFJ	$0.0279	$0.0292	$0.0249	$28.84万	$960.01万	9.41%
570	FRAXLegacy Frax Dollar	$0.2297	$0.2376	$0.2148	$18.25万	$2.17亿	3.98%
251	FFFalcon Finance	$0.08702	$0.09116	$0.085	$70.53万	$2.05亿	1.86%
502	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
133	MUUBMUUB	$15.65	$15.92	$12.67	$178.36万	—	16.44%
498	MEMEMemecoin	$0.000379	$0.000388	$0.000359	$25.23万	$2,459.49万	2.43%
240	RKLBBRKLBB	$56.48	$60.70	$51.27	$73.58万	—	5.85%
671	BANDBand Protocol	$0.1757	$0.1793	$0.166	$5.26万	$3,256.98万	4.27%