Verge

XVG · 美元计价

$0.001986

≈ ￥0.013108

0.51% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001976

24H 成交量

$25.34万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000662	$0.000682	$0.000639	$3.16万	$1,860.02万	0.76%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	STXBSTXB	$505.34	$512.19	$447.43	$24.71万	—	9.63%
153	LSK应用链	$0.1707	$0.1773	$0.1657	$146.67万	$3,527.33万	-3.23%
283	QCOMBQCOMB	$171.23	$176.31	$160.90	$59.23万	—	3.53%
672	LLYBLLYB	$1414.32	$1,418.99	$1,352.91	$4.95万	—	4.16%
584	VTHOVeThor Token	$0.00051	$0.000525	$0.000484	$16.82万	$4,834.04万	0.39%
556	AUDIOAudius	$0.01168	$0.01183	$0.01134	$20.70万	$1,716.32万	1.04%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	INTWBINTWB	$5.93	$6.09	$4.94	$202.58万	—	11.68%
119	LDOLido DAO	$0.327	$0.3342	$0.302	$214.92万	$2.72亿	2.00%
19	UNIUniswap	$7.059	$7.11	$6.63	$4,328.62万	$42.15亿	1.36%
473	JOELFJ	$0.0279	$0.0292	$0.0249	$28.28万	$960.01万	7.31%
565	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2148	$19.37万	$2.17亿	2.18%
226	FFFalcon Finance	$0.08663	$0.09116	$0.085	$78.09万	$2.05亿	1.27%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
131	MUUBMUUB	$15.45	$15.92	$12.67	$180.74万	—	12.77%
486	MEMEMemecoin	$0.000376	$0.000388	$0.000359	$27.06万	$2,459.49万	-1.05%
275	RKLBBRKLBB	$55.76	$60.70	$51.27	$62.83万	—	4.15%
671	BANDBand Protocol	$0.1751	$0.1793	$0.166	$5.31万	$3,256.98万	1.80%