Succinct

PROVE · 美元计价

$0.1713

≈ ￥1.1306

-1.50% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.1794

24H 最低

$0.1713

今日开盘

$0.1739

24H 成交量

$23.10万

流通市值

$3,405.96万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000662	$0.000682	$0.000639	$3.26万	$1,860.02万	2.64%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
482	STXBSTXB	$508.6	$512.19	$447.43	$24.62万	—	11.00%
158	LSK应用链	$0.1704	$0.1773	$0.1657	$130.11万	$3,527.33万	-1.39%
266	QCOMBQCOMB	$171.92	$176.31	$160.90	$59.97万	—	4.70%
670	LLYBLLYB	$1413.07	$1,418.99	$1,354.18	$5.05万	—	4.35%
612	VTHOVeThor Token	$0.000507	$0.000525	$0.000486	$12.43万	$4,834.04万	2.42%
562	AUDIOAudius	$0.01177	$0.01183	$0.01134	$17.50万	$1,716.32万	3.07%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
115	INTWBINTWB	$5.97	$6.09	$4.94	$202.14万	—	15.92%
121	LDOLido DAO	$0.3252	$0.3342	$0.3068	$183.45万	$2.72亿	5.52%
19	UNIUniswap	$7.041	$7.11	$6.65	$3,865.59万	$42.15亿	4.81%
450	JOELFJ	$0.0277	$0.0292	$0.0252	$28.01万	$960.01万	9.06%
570	FRAXLegacy Frax Dollar	$0.2291	$0.2376	$0.2192	$16.38万	$2.17亿	3.95%
271	FFFalcon Finance	$0.08687	$0.09116	$0.08508	$59.12万	$2.05亿	0.66%
481	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
130	MUUBMUUB	$15.65	$15.92	$12.67	$167.89万	—	17.40%
518	MEMEMemecoin	$0.000376	$0.000388	$0.000365	$21.11万	$2,459.49万	2.17%
229	RKLBBRKLBB	$56.08	$60.70	$51.27	$74.42万	—	5.39%
674	BANDBand Protocol	$0.1751	$0.1793	$0.1684	$4.60万	$3,256.98万	3.55%