Pudgy Penguins

PENGU · 美元计价

$0.006344

≈ ￥0.04187

1.59% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.00646

24H 最低

$0.005925

今日开盘

$0.006245

24H 成交量

$473.21万

流通市值

$3.97亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000662	$0.000682	$0.000639	$3.16万	$1,860.02万	1.38%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	STXBSTXB	$506.86	$512.19	$447.43	$24.73万	—	10.10%
153	LSK应用链	$0.1705	$0.1773	$0.1657	$145.49万	$3,527.33万	-3.02%
282	QCOMBQCOMB	$171.71	$176.31	$160.90	$61.45万	—	4.02%
672	LLYBLLYB	$1413.78	$1,418.99	$1,352.91	$4.95万	—	4.22%
582	VTHOVeThor Token	$0.00051	$0.000525	$0.000484	$17.18万	$4,834.04万	1.39%
572	AUDIOAudius	$0.01177	$0.01183	$0.01134	$18.41万	$1,716.32万	2.35%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	INTWBINTWB	$5.98	$6.09	$4.94	$206.17万	—	13.26%
119	LDOLido DAO	$0.3268	$0.3342	$0.302	$216.53万	$2.72亿	2.90%
19	UNIUniswap	$7.073	$7.11	$6.63	$4,338.61万	$42.15亿	2.54%
464	JOELFJ	$0.0278	$0.0292	$0.0249	$29.13万	$960.01万	8.17%
564	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2148	$19.15万	$2.17亿	2.59%
236	FFFalcon Finance	$0.087	$0.09116	$0.085	$75.25万	$2.05亿	2.02%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
132	MUUBMUUB	$15.64	$15.92	$12.67	$181.32万	—	15.00%
488	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.07万	$2,459.49万	0.27%
247	RKLBBRKLBB	$56.37	$60.70	$51.27	$73.37万	—	5.38%
671	BANDBand Protocol	$0.1753	$0.1793	$0.166	$5.40万	$3,256.98万	2.76%