Optimism

OP · 美元计价

$0.1016

≈ ￥0.67056

0.79% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1008

24H 成交量

$260.41万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.91%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	STXBSTXB	$505.3	$512.19	$447.43	$21.61万	—	8.59%
142	LSK应用链	$0.1719	$0.1802	$0.1657	$154.41万	$3,527.33万	-4.23%
313	QCOMBQCOMB	$174.21	$176.31	$160.90	$52.52万	—	4.53%
674	LLYBLLYB	$1414.45	$1,415.48	$1,352.91	$4.79万	—	3.97%
583	VTHOVeThor Token	$0.000515	$0.000525	$0.000484	$17.05万	$4,834.04万	1.18%
512	AUDIOAudius	$0.01175	$0.01183	$0.01134	$23.64万	$1,716.32万	2.26%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	INTWBINTWB	$5.76	$5.93	$4.94	$191.31万	—	5.88%
119	LDOLido DAO	$0.3299	$0.3342	$0.302	$211.48万	$2.72亿	3.13%
19	UNIUniswap	$7.001	$7.08	$6.63	$4,182.30万	$42.15亿	-0.06%
530	JOELFJ	$0.0282	$0.0287	$0.0249	$22.15万	$960.01万	7.22%
566	FRAXLegacy Frax Dollar	$0.2324	$0.2376	$0.2148	$18.84万	$2.17亿	3.15%
225	FFFalcon Finance	$0.08727	$0.09116	$0.085	$79.88万	$2.05亿	1.93%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
133	MUUBMUUB	$15.29	$15.92	$12.67	$171.72万	—	6.70%
485	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.15万	$2,459.49万	-0.79%
351	RKLBBRKLBB	$58.16	$59.73	$51.27	$44.59万	—	8.47%
671	BANDBand Protocol	$0.1761	$0.1793	$0.166	$5.40万	$3,256.98万	1.38%