OG Fan Token

OG · 美元计价

$2.118

≈ ￥13.9788

-0.89% (-$0.02)

更新于 2026-11-10 02:15:01

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.137

24H 成交量

$28.89万

流通市值

$873.58万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000664	$0.000681	$0.000639	$3.22万	$1,860.02万	0.76%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	STXBSTXB	$509.52	$512.19	$447.43	$20.43万	—	10.00%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$155.09万	$3,527.33万	-2.76%
313	QCOMBQCOMB	$175.24	$176.31	$160.90	$52.44万	—	5.51%
677	LLYBLLYB	$1411.93	$1,411.93	$1,352.91	$4.36万	—	3.84%
579	VTHOVeThor Token	$0.000509	$0.000525	$0.000484	$17.61万	$4,834.04万	-0.39%
500	AUDIOAudius	$0.01175	$0.01182	$0.01134	$25.52万	$1,716.32万	1.91%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
122	INTWBINTWB	$5.74	$5.93	$4.94	$195.59万	—	6.69%
117	LDOLido DAO	$0.329	$0.3342	$0.302	$211.82万	$2.72亿	2.94%
19	UNIUniswap	$7.031	$7.06	$6.63	$4,053.62万	$42.15亿	0.39%
563	JOELFJ	$0.028	$0.0286	$0.0249	$19.31万	$960.01万	6.06%
575	FRAXLegacy Frax Dollar	$0.2328	$0.237	$0.2148	$17.84万	$2.17亿	3.79%
226	FFFalcon Finance	$0.08756	$0.09116	$0.085	$78.30万	$2.05亿	2.25%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
132	MUUBMUUB	$15.34	$15.92	$12.67	$170.85万	—	8.79%
495	MEMEMemecoin	$0.000379	$0.000388	$0.000359	$26.03万	$2,459.49万	-0.26%
353	RKLBBRKLBB	$58.48	$59.73	$51.27	$44.75万	—	8.88%
671	BANDBand Protocol	$0.1765	$0.1793	$0.166	$5.33万	$3,256.98万	1.38%