Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,297.04万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000615 | $4.44万 | $1,769.20万 | -2.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.10万 | $3,139.76万 | -7.25% |
| 380 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.32万 | — | -3.14% |
| 617 |
LLYBLLYB
|
$1441.16 | $1,450.92 | $1,421.07 | $2.91万 | — | 0.92% |
| 402 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.74万 | $4,789.71万 | -6.43% |
| 142 |
AUDIOAudius
|
$0.01116 | $0.0131 | $0.01101 | $122.38万 | $1,686.83万 | -2.87% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.70万 | — | -8.28% |
| 133 |
LDOLido DAO
|
$0.289 | $0.3126 | $0.2887 | $137.55万 | $2.49亿 | -6.05% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,521.58万 | $35.03亿 | -5.44% |
| 495 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.44万 | $864.82万 | -9.34% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2117 | $0.2187 | $0.2115 | $9.96万 | $2.17亿 | -2.44% |
| 106 |
FFFalcon Finance
|
$0.09001 | $0.09257 | $0.08768 | $197.87万 | $2.10亿 | 1.44% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 255 |
MUUBMUUB
|
$16.62 | $18.40 | $15.94 | $47.92万 | — | -8.53% |
| 264 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $46.29万 | $2,440.10万 | -5.51% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.12万 | — | -6.65% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1571 | $9.14万 | $3,122.18万 | -7.90% |