Newton Protocol

NEWT · 美元计价

$0.0376

≈ ￥0.24816

1.84% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03692

24H 成交量

$16.83万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000659	$0.000682	$0.000639	$3.26万	$1,860.02万	2.01%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	STXBSTXB	$509.74	$512.19	$447.43	$24.60万	—	10.63%
158	LSK应用链	$0.1699	$0.1773	$0.1657	$129.56万	$3,527.33万	-1.34%
265	QCOMBQCOMB	$171.92	$176.31	$160.90	$59.89万	—	4.65%
670	LLYBLLYB	$1413.07	$1,418.99	$1,354.18	$5.05万	—	4.35%
611	VTHOVeThor Token	$0.000508	$0.000525	$0.000486	$12.31万	$4,834.04万	2.21%
559	AUDIOAudius	$0.01174	$0.01183	$0.01134	$17.52万	$1,716.32万	2.35%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
115	INTWBINTWB	$5.96	$6.09	$4.94	$200.47万	—	14.40%
122	LDOLido DAO	$0.3256	$0.3342	$0.3088	$181.44万	$2.72亿	4.53%
19	UNIUniswap	$7.03	$7.11	$6.65	$3,795.37万	$42.15亿	3.69%
446	JOELFJ	$0.0277	$0.0292	$0.0252	$28.32万	$960.01万	8.63%
571	FRAXLegacy Frax Dollar	$0.2294	$0.2376	$0.2192	$16.10万	$2.17亿	3.61%
271	FFFalcon Finance	$0.08696	$0.09116	$0.08508	$58.17万	$2.05亿	0.91%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
134	MUUBMUUB	$15.65	$15.92	$12.67	$163.21万	—	15.84%
538	MEMEMemecoin	$0.000376	$0.000388	$0.000365	$19.44万	$2,459.49万	1.62%
225	RKLBBRKLBB	$56.45	$60.70	$51.27	$74.84万	—	5.89%
674	BANDBand Protocol	$0.1753	$0.1793	$0.1684	$4.57万	$3,256.98万	3.06%