Chainlink
LINK · 美元计价
$10.088
≈ ￥66.5808
-2.78% (-$0.29)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$10.59
24H 最低
$10.02
今日开盘
$10.376
24H 成交量
$1,916.70万
流通市值
$80.88亿
24H 涨跌额
(-$0.29)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.63万 | $1,815.53万 | 0.16% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 612 |
STXBSTXB
|
$538.6 | $567.69 | $533.24 | $10.12万 | — | -0.26% |
| 165 |
LSK应用链
|
$0.1627 | $0.1676 | $0.1578 | $94.62万 | $3,308.74万 | -1.93% |
| 178 |
QCOMBQCOMB
|
$173.54 | $182.32 | $171.31 | $89.91万 | — | -2.86% |
| 683 |
LLYBLLYB
|
$1475.57 | $1,490.44 | $1,413.08 | $3.60万 | — | 3.82% |
| 546 |
VTHOVeThor Token
|
$0.000508 | $0.000526 | $0.000501 | $14.10万 | $4,915.39万 | -0.78% |
| 596 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $11.25万 | $1,732.36万 | -2.01% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
INTWBINTWB
|
$6.25 | $6.87 | $6.01 | $266.08万 | — | -2.19% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.67万 | $2.71亿 | -3.16% |
| 13 |
UNIUniswap
|
$6.188 | $6.68 | $6.10 | $5,377.46万 | $40.33亿 | -4.24% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.93% |
| 197 |
FFFalcon Finance
|
$0.08564 | $0.08831 | $0.08415 | $81.56万 | $2.02亿 | -0.07% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 192 |
MUUBMUUB
|
$17.4 | $19.39 | $16.74 | $84.03万 | — | 1.81% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.31万 | $2,550.31万 | -2.08% |
| 210 |
RKLBBRKLBB
|
$64.6 | $68.31 | $62.63 | $75.43万 | — | 2.09% |
| 647 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1683 | $6.61万 | $3,252.62万 | -0.63% |