GMT

GMT · 美元计价

$0.00606

≈ ￥0.039996

2.71% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.00619

24H 最低

$0.00559

今日开盘

$0.0059

24H 成交量

$30.87万

流通市值

$1,907.94万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000665	$0.000681	$0.000639	$3.22万	$1,860.02万	1.22%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
517	STXBSTXB	$503.62	$512.19	$447.43	$23.18万	—	9.02%
146	LSK应用链	$0.1715	$0.1787	$0.1657	$152.54万	$3,527.33万	-3.71%
296	QCOMBQCOMB	$173.57	$176.31	$160.90	$56.35万	—	4.66%
673	LLYBLLYB	$1417.43	$1,417.43	$1,352.91	$4.81万	—	4.40%
582	VTHOVeThor Token	$0.000516	$0.000525	$0.000484	$17.09万	$4,834.04万	1.98%
531	AUDIOAudius	$0.01174	$0.01183	$0.01134	$22.11万	$1,716.32万	1.56%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	INTWBINTWB	$5.91	$5.93	$4.94	$194.60万	—	10.67%
119	LDOLido DAO	$0.3303	$0.3342	$0.302	$214.09万	$2.72亿	3.38%
19	UNIUniswap	$7.065	$7.11	$6.63	$4,267.63万	$42.15亿	0.76%
505	JOELFJ	$0.029	$0.0292	$0.0249	$25.09万	$960.01万	11.11%
565	FRAXLegacy Frax Dollar	$0.2316	$0.2376	$0.2148	$18.97万	$2.17亿	3.44%
221	FFFalcon Finance	$0.08707	$0.09116	$0.085	$82.25万	$2.05亿	1.75%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
131	MUUBMUUB	$15.61	$15.92	$12.67	$177.24万	—	12.30%
484	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.35万	$2,459.49万	0.00%
350	RKLBBRKLBB	$59.08	$59.73	$51.27	$45.89万	—	10.16%
671	BANDBand Protocol	$0.1765	$0.1793	$0.166	$5.38万	$3,256.98万	2.56%