Filecoin

FIL · 美元计价

$0.7755

≈ ￥5.1183

1.16% ($0.01)

更新于 2026-11-10 02:55:01

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7666

24H 成交量

$606.51万

流通市值

$6.55亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.20万	$1,860.02万	0.76%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	STXBSTXB	$509.68	$512.19	$447.43	$21.44万	—	9.94%
142	LSK应用链	$0.1719	$0.1802	$0.1657	$154.93万	$3,527.33万	-4.39%
314	QCOMBQCOMB	$175.87	$176.31	$160.90	$52.32万	—	5.53%
675	LLYBLLYB	$1412.33	$1,415.48	$1,352.91	$4.79万	—	3.81%
585	VTHOVeThor Token	$0.000513	$0.000525	$0.000484	$16.43万	$4,834.04万	0.39%
513	AUDIOAudius	$0.01179	$0.01183	$0.01134	$23.63万	$1,716.32万	2.43%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
124	INTWBINTWB	$5.78	$5.93	$4.94	$190.96万	—	6.06%
118	LDOLido DAO	$0.3301	$0.3342	$0.302	$211.25万	$2.72亿	2.80%
19	UNIUniswap	$7.039	$7.06	$6.63	$4,134.72万	$42.15亿	0.07%
565	JOELFJ	$0.0283	$0.0286	$0.0249	$18.99万	$960.01万	7.61%
567	FRAXLegacy Frax Dollar	$0.2334	$0.2376	$0.2148	$18.80万	$2.17亿	3.55%
226	FFFalcon Finance	$0.08751	$0.09116	$0.085	$78.86万	$2.05亿	2.35%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
134	MUUBMUUB	$15.37	$15.92	$12.67	$171.26万	—	7.26%
488	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$26.47万	$2,459.49万	-1.05%
352	RKLBBRKLBB	$58.46	$59.73	$51.27	$44.32万	—	8.88%
671	BANDBand Protocol	$0.1762	$0.1793	$0.166	$5.38万	$3,256.98万	1.26%