Bonfida

FIDA · 美元计价

$0.01537

≈ ￥0.101442

1.92% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01508

24H 成交量

$48.05万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000666	$0.000681	$0.000639	$3.21万	$1,860.02万	1.22%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	STXBSTXB	$507.2	$512.19	$447.43	$21.60万	—	9.27%
141	LSK应用链	$0.1718	$0.1802	$0.1657	$154.93万	$3,527.33万	-4.18%
313	QCOMBQCOMB	$174.21	$176.31	$160.90	$52.52万	—	4.53%
674	LLYBLLYB	$1413.89	$1,415.48	$1,352.91	$4.78万	—	3.92%
583	VTHOVeThor Token	$0.000516	$0.000525	$0.000484	$16.97万	$4,834.04万	1.38%
513	AUDIOAudius	$0.01173	$0.01183	$0.01134	$23.66万	$1,716.32万	1.82%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	INTWBINTWB	$5.77	$5.93	$4.94	$191.12万	—	5.87%
119	LDOLido DAO	$0.331	$0.3342	$0.302	$211.23万	$2.72亿	3.54%
19	UNIUniswap	$7.041	$7.08	$6.63	$4,165.29万	$42.15亿	0.47%
548	JOELFJ	$0.0283	$0.0287	$0.0249	$20.60万	$960.01万	7.61%
566	FRAXLegacy Frax Dollar	$0.233	$0.2376	$0.2148	$18.87万	$2.17亿	3.51%
225	FFFalcon Finance	$0.08758	$0.09116	$0.085	$79.58万	$2.05亿	2.45%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
133	MUUBMUUB	$15.26	$15.92	$12.67	$171.71万	—	6.42%
489	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$26.47万	$2,459.49万	-1.05%
352	RKLBBRKLBB	$58.19	$59.73	$51.27	$44.56万	—	8.52%
671	BANDBand Protocol	$0.1764	$0.1793	$0.166	$5.39万	$3,256.98万	1.61%