SynFutures

F · 美元计价

$0.002412

≈ ￥0.015919

-0.99% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002436

24H 成交量

$19.02万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.45%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	STXBSTXB	$509.73	$512.19	$447.43	$21.19万	—	10.04%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$154.98万	$3,527.33万	-2.76%
314	QCOMBQCOMB	$175.07	$176.31	$160.90	$52.07万	—	5.01%
675	LLYBLLYB	$1415.48	$1,415.48	$1,352.91	$4.57万	—	4.07%
578	VTHOVeThor Token	$0.000508	$0.000525	$0.000484	$17.48万	$4,834.04万	-0.59%
500	AUDIOAudius	$0.0118	$0.01182	$0.01134	$25.52万	$1,716.32万	2.43%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
124	INTWBINTWB	$5.7	$5.93	$4.94	$191.83万	—	4.40%
117	LDOLido DAO	$0.3276	$0.3342	$0.302	$211.48万	$2.72亿	2.22%
19	UNIUniswap	$6.976	$7.06	$6.63	$4,081.08万	$42.15亿	-0.44%
562	JOELFJ	$0.028	$0.0286	$0.0249	$19.30万	$960.01万	5.66%
566	FRAXLegacy Frax Dollar	$0.2332	$0.2376	$0.2148	$18.93万	$2.17亿	3.78%
226	FFFalcon Finance	$0.08738	$0.09116	$0.085	$78.39万	$2.05亿	2.21%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
136	MUUBMUUB	$15.21	$15.92	$12.67	$168.00万	—	5.77%
494	MEMEMemecoin	$0.000376	$0.000388	$0.000359	$26.02万	$2,459.49万	-1.05%
352	RKLBBRKLBB	$58.17	$59.73	$51.27	$44.84万	—	8.30%
671	BANDBand Protocol	$0.1759	$0.1793	$0.166	$5.33万	$3,256.98万	1.15%