以太坊

ETH · 美元计价

$2130.78

≈ ￥14063.15

-4.33% (-$96.39)

更新于 2026-11-10 04:55:01

24H 最高

$2,228.26

24H 最低

$2,060.00

今日开盘

$2227.17

24H 成交量

$9.27亿

流通市值

$2,595.24亿

24H 涨跌额

(-$96.39)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000666	$0.000682	$0.000639	$3.48万	$1,860.02万	-0.60%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
508	STXBSTXB	$507.23	$512.19	$447.43	$24.44万	—	10.27%
150	LSK应用链	$0.1712	$0.1778	$0.1657	$150.87万	$3,527.33万	-3.71%
285	QCOMBQCOMB	$171.75	$176.31	$160.90	$58.65万	—	3.79%
673	LLYBLLYB	$1415.87	$1,418.99	$1,352.91	$4.85万	—	4.01%
585	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$16.82万	$4,834.04万	0.79%
527	AUDIOAudius	$0.01168	$0.01183	$0.01134	$22.36万	$1,716.32万	1.74%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
121	INTWBINTWB	$5.92	$6.09	$4.94	$201.49万	—	11.70%
119	LDOLido DAO	$0.3293	$0.3342	$0.302	$214.59万	$2.72亿	2.71%
19	UNIUniswap	$7.039	$7.11	$6.63	$4,302.73万	$42.15亿	0.90%
485	JOELFJ	$0.0286	$0.0292	$0.0249	$27.47万	$960.01万	10.00%
564	FRAXLegacy Frax Dollar	$0.2304	$0.2376	$0.2148	$19.26万	$2.17亿	2.36%
226	FFFalcon Finance	$0.08706	$0.09116	$0.085	$78.18万	$2.05亿	1.83%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
131	MUUBMUUB	$15.38	$15.92	$12.67	$181.22万	—	11.94%
486	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.07万	$2,459.49万	-1.05%
321	RKLBBRKLBB	$58.78	$59.73	$51.27	$51.07万	—	9.87%
671	BANDBand Protocol	$0.1752	$0.1793	$0.166	$5.29万	$3,256.98万	1.68%