Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.45%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
541	STXBSTXB	$509.98	$512.19	$447.43	$21.36万	—	10.19%
142	LSK应用链	$0.1721	$0.1802	$0.1657	$155.93万	$3,527.33万	-3.75%
313	QCOMBQCOMB	$175.07	$176.31	$160.90	$52.06万	—	5.24%
675	LLYBLLYB	$1410	$1,415.48	$1,352.91	$4.79万	—	3.61%
588	VTHOVeThor Token	$0.000509	$0.000525	$0.000484	$16.14万	$4,834.04万	-0.59%
508	AUDIOAudius	$0.0118	$0.01182	$0.01134	$24.27万	$1,716.32万	2.70%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	INTWBINTWB	$5.76	$5.93	$4.94	$191.46万	—	5.50%
117	LDOLido DAO	$0.3285	$0.3342	$0.302	$211.65万	$2.72亿	2.43%
19	UNIUniswap	$6.985	$7.06	$6.63	$4,091.98万	$42.15亿	-0.46%
561	JOELFJ	$0.0282	$0.0286	$0.0249	$19.38万	$960.01万	6.82%
567	FRAXLegacy Frax Dollar	$0.2334	$0.2376	$0.2148	$18.97万	$2.17亿	3.60%
226	FFFalcon Finance	$0.08748	$0.09116	$0.085	$78.64万	$2.05亿	2.27%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
136	MUUBMUUB	$15.37	$15.92	$12.67	$167.86万	—	7.18%
494	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$26.12万	$2,459.49万	-1.05%
352	RKLBBRKLBB	$58.33	$59.73	$51.27	$44.85万	—	8.60%
671	BANDBand Protocol	$0.1762	$0.1793	$0.166	$5.36万	$3,256.98万	1.21%