Circle Internet Group (bStocks
CRCLB · 美元计价
$62.9
≈ ￥415.14
-2.92% (-$1.89)
更新于 2026-11-13 19:40:03
← 返回行情列表
24H 最高
$65.90
24H 最低
$61.53
今日开盘
$64.79
24H 成交量
$1,576.20万
流通市值
$1.68亿
24H 涨跌额
(-$1.89)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.42万 | $1,771.81万 | -2.79% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 601 |
STXBSTXB
|
$545.13 | $558.25 | $518.73 | $7.30万 | — | 1.51% |
| 185 |
LSK应用链
|
$0.1605 | $0.1629 | $0.1523 | $98.94万 | $3,173.42万 | 0.44% |
| 292 |
QCOMBQCOMB
|
$176.89 | $183.55 | $172.66 | $44.02万 | — | 2.41% |
| 590 |
LLYBLLYB
|
$1433.8 | $1,479.96 | $1,426.06 | $8.60万 | — | -2.73% |
| 432 |
VTHOVeThor Token
|
$0.000507 | $0.000518 | $0.000489 | $24.58万 | $4,771.26万 | 0.20% |
| 493 |
AUDIOAudius
|
$0.01145 | $0.01177 | $0.01112 | $17.83万 | $1,691.33万 | -1.21% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 180 |
INTWBINTWB
|
$6.27 | $6.62 | $5.90 | $103.42万 | — | 0.97% |
| 138 |
LDOLido DAO
|
$0.3065 | $0.311 | $0.292 | $149.32万 | $2.53亿 | -1.00% |
| 12 |
UNIUniswap
|
$5.82 | $6.13 | $5.64 | $5,751.06万 | $36.45亿 | -4.82% |
| 535 |
JOELFJ
|
$0.0255 | $0.0266 | $0.0252 | $14.14万 | $887.57万 | -4.14% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2243 | $0.212 | $8.05万 | $2.17亿 | -3.21% |
| 141 |
FFFalcon Finance
|
$0.08888 | $0.09062 | $0.084 | $145.36万 | $1.99亿 | 4.45% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 197 |
MUUBMUUB
|
$18.11 | $19.14 | $16.40 | $89.81万 | — | 4.38% |
| 267 |
MEMEMemecoin
|
$0.000375 | $0.000384 | $0.000364 | $51.45万 | $2,422.91万 | 0.00% |
| 302 |
RKLBBRKLBB
|
$63.87 | $66.73 | $63.14 | $42.13万 | — | -0.70% |
| 430 |
BANDBand Protocol
|
$0.1699 | $0.1762 | $0.1674 | $24.97万 | $3,188.39万 | -1.28% |