比特币
BTC · 美元计价
$74785.17
≈ ￥493582.12
-1.39% (-$1056.79)
更新于 2026-11-10 04:45:02
← 返回行情列表
24H 最高
$7.58万
24H 最低
$7.35万
今日开盘
$75841.96
24H 成交量
$14.67亿
流通市值
$1.50兆
24H 涨跌额
(-$1056.79)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000675 | $0.000682 | $0.000639 | $3.43万 | $1,860.02万 | 2.58% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $23.43万 | — | 9.90% |
| 148 |
LSK应用链
|
$0.1711 | $0.1783 | $0.1657 | $151.03万 | $3,527.33万 | -3.93% |
| 298 |
QCOMBQCOMB
|
$172.72 | $176.31 | $160.90 | $56.28万 | — | 4.33% |
| 673 |
LLYBLLYB
|
$1413.96 | $1,418.99 | $1,352.91 | $4.83万 | — | 3.87% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.87万 | $4,834.04万 | 0.79% |
| 529 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.37万 | $1,716.32万 | 1.48% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 123 |
INTWBINTWB
|
$6.04 | $6.06 | $4.94 | $196.02万 | — | 14.39% |
| 119 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $214.67万 | $2.72亿 | 2.68% |
| 19 |
UNIUniswap
|
$7.035 | $7.11 | $6.63 | $4,291.78万 | $42.15亿 | 0.72% |
| 484 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.15万 | $960.01万 | 9.96% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.2376 | $0.2148 | $19.17万 | $2.17亿 | 2.04% |
| 221 |
FFFalcon Finance
|
$0.08696 | $0.09116 | $0.085 | $81.37万 | $2.05亿 | 1.61% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 133 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $175.88万 | — | 12.36% |
| 485 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.09万 | $2,459.49万 | -0.53% |
| 337 |
RKLBBRKLBB
|
$58.87 | $59.73 | $51.27 | $47.69万 | — | 9.98% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.28万 | $3,256.98万 | 2.09% |
相关站点
共 40 个
Zama _币种排行
USDC _比特币行情
Worldcoin _数字货币市值
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _币种排行
TONToken _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _BTC行情
JUST _比特币
瑞波币 _比特币
狗币 _比特币行情
EUR _比特币行情
Ether.fi _币种排行
KORUB _以太坊ETH价格
Avalanche _比特币行情
ONEchain _以太坊ETH价格
Pepe _加密货币行情
Official _以太坊ETH价格
波场 _比特币
Initia _以太坊ETH价格
大零币 _币种排行
Aster _BTC行情
Near Protocol _BTC行情
Starknet _比特币
RWUSD _数字货币市值
Hedera _币种排行
Uniswap _加密货币行情
Aave _以太坊ETH价格
USD1 _数字货币市值
BMNRB _比特币行情
Raydium _币种排行
币安币 _BTC行情
Quant _加密货币行情
PAX Gold _加密货币行情
Ripple USD _数字货币市值
Gains Network _加密货币行情
QQQB _比特币
PAX Gold _加密货币行情
达世币 _加密货币行情