Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 06:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000661	$0.000682	$0.000639	$3.26万	$1,860.02万	2.48%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
481	STXBSTXB	$508.6	$512.19	$447.43	$24.61万	—	10.75%
158	LSK应用链	$0.1704	$0.1773	$0.1657	$129.18万	$3,527.33万	-1.39%
265	QCOMBQCOMB	$171.92	$176.31	$160.90	$59.92万	—	4.41%
670	LLYBLLYB	$1413.07	$1,418.99	$1,354.18	$5.05万	—	4.35%
611	VTHOVeThor Token	$0.000509	$0.000525	$0.000486	$12.34万	$4,834.04万	2.41%
560	AUDIOAudius	$0.01177	$0.01183	$0.01134	$17.50万	$1,716.32万	2.62%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
115	INTWBINTWB	$5.97	$6.09	$4.94	$201.03万	—	14.81%
121	LDOLido DAO	$0.3257	$0.3342	$0.3088	$182.06万	$2.72亿	4.96%
19	UNIUniswap	$7.046	$7.11	$6.65	$3,844.48万	$42.15亿	4.42%
448	JOELFJ	$0.0278	$0.0292	$0.0252	$28.03万	$960.01万	9.45%
571	FRAXLegacy Frax Dollar	$0.2291	$0.2376	$0.2192	$16.09万	$2.17亿	3.48%
271	FFFalcon Finance	$0.08695	$0.09116	$0.08508	$58.40万	$2.05亿	1.01%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
132	MUUBMUUB	$15.65	$15.92	$12.67	$164.71万	—	16.44%
520	MEMEMemecoin	$0.000377	$0.000388	$0.000365	$20.91万	$2,459.49万	1.89%
228	RKLBBRKLBB	$56.56	$60.70	$51.27	$74.65万	—	6.00%
674	BANDBand Protocol	$0.1751	$0.1793	$0.1684	$4.56万	$3,256.98万	3.24%