Lombard

BARD · 美元计价

$0.1044

≈ ￥0.68904

-5.18% (-$0.01)

更新于 2026-11-10 04:05:01

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1101

24H 成交量

$29.23万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000669	$0.000681	$0.000639	$3.22万	$1,860.02万	1.98%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	STXBSTXB	$502.59	$512.19	$447.43	$22.64万	—	8.40%
146	LSK应用链	$0.1715	$0.179	$0.1657	$152.85万	$3,527.33万	-4.19%
303	QCOMBQCOMB	$174.2	$176.31	$160.90	$54.30万	—	4.88%
674	LLYBLLYB	$1417.12	$1,417.41	$1,352.91	$4.80万	—	4.12%
582	VTHOVeThor Token	$0.000515	$0.000525	$0.000484	$17.17万	$4,834.04万	1.38%
531	AUDIOAudius	$0.01172	$0.01183	$0.01134	$22.21万	$1,716.32万	1.30%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	INTWBINTWB	$5.85	$5.93	$4.94	$194.99万	—	8.74%
119	LDOLido DAO	$0.3303	$0.3342	$0.302	$213.63万	$2.72亿	3.12%
19	UNIUniswap	$7.036	$7.11	$6.63	$4,253.70万	$42.15亿	0.41%
514	JOELFJ	$0.0283	$0.0287	$0.0249	$23.53万	$960.01万	8.02%
565	FRAXLegacy Frax Dollar	$0.2322	$0.2376	$0.2148	$19.04万	$2.17亿	3.43%
220	FFFalcon Finance	$0.087	$0.09116	$0.085	$81.97万	$2.05亿	1.42%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
131	MUUBMUUB	$15.35	$15.92	$12.67	$177.50万	—	8.56%
484	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.34万	$2,459.49万	-0.26%
350	RKLBBRKLBB	$59.26	$59.73	$51.27	$45.83万	—	10.52%
671	BANDBand Protocol	$0.1765	$0.1793	$0.166	$5.37万	$3,256.98万	2.08%