Astar

ASTR · 美元计价

$0.005061

≈ ￥0.033403

0.94% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005014

24H 成交量

$15.02万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000665	$0.000682	$0.000639	$3.16万	$1,860.02万	1.37%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
509	STXBSTXB	$505.11	$512.19	$447.43	$24.72万	—	9.72%
153	LSK应用链	$0.1705	$0.1773	$0.1657	$146.68万	$3,527.33万	-3.56%
283	QCOMBQCOMB	$171.66	$176.31	$160.90	$61.33万	—	3.77%
672	LLYBLLYB	$1413.78	$1,418.99	$1,352.91	$4.96万	—	4.12%
583	VTHOVeThor Token	$0.00051	$0.000525	$0.000484	$17.31万	$4,834.04万	0.79%
573	AUDIOAudius	$0.01175	$0.01183	$0.01134	$18.42万	$1,716.32万	2.17%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	INTWBINTWB	$5.95	$6.09	$4.94	$204.97万	—	12.48%
119	LDOLido DAO	$0.3267	$0.3342	$0.302	$217.44万	$2.72亿	2.19%
19	UNIUniswap	$7.081	$7.11	$6.63	$4,358.38万	$42.15亿	2.00%
468	JOELFJ	$0.0279	$0.0292	$0.0249	$28.85万	$960.01万	7.72%
565	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2148	$19.32万	$2.17亿	2.09%
233	FFFalcon Finance	$0.08693	$0.09116	$0.085	$76.37万	$2.05亿	1.74%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
132	MUUBMUUB	$15.57	$15.92	$12.67	$182.52万	—	14.32%
485	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.59万	$2,459.49万	-0.53%
252	RKLBBRKLBB	$55.53	$60.70	$51.27	$72.54万	—	3.76%
671	BANDBand Protocol	$0.1757	$0.1793	$0.166	$5.45万	$3,256.98万	2.21%