API3

API3 · 美元计价

$0.2396

≈ ￥1.5814

3.54% ($0.01)

更新于 2026-11-10 01:55:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2314

24H 成交量

$33.18万

流通市值

$3,927.22万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000663	$0.000681	$0.000639	$3.22万	$1,860.02万	1.53%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	STXBSTXB	$509.53	$512.19	$447.43	$19.82万	—	10.10%
141	LSK应用链	$0.173	$0.1802	$0.1657	$156.74万	$3,527.33万	-3.08%
313	QCOMBQCOMB	$175.36	$176.31	$160.90	$52.26万	—	5.89%
677	LLYBLLYB	$1403.27	$1,404.58	$1,352.91	$4.33万	—	3.16%
576	VTHOVeThor Token	$0.000509	$0.000525	$0.000484	$17.77万	$4,834.04万	0.00%
501	AUDIOAudius	$0.01169	$0.01181	$0.01134	$25.18万	$1,716.32万	1.74%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
121	INTWBINTWB	$5.76	$5.93	$4.94	$196.85万	—	8.27%
117	LDOLido DAO	$0.3281	$0.3342	$0.302	$211.98万	$2.72亿	3.11%
19	UNIUniswap	$6.98	$7.04	$6.63	$3,975.97万	$42.15亿	-0.14%
562	JOELFJ	$0.028	$0.0286	$0.0249	$19.21万	$960.01万	6.46%
578	FRAXLegacy Frax Dollar	$0.231	$0.237	$0.2148	$17.71万	$2.17亿	3.59%
226	FFFalcon Finance	$0.08733	$0.09116	$0.085	$77.65万	$2.05亿	2.00%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
133	MUUBMUUB	$15.4	$15.92	$12.67	$170.19万	—	10.63%
490	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$26.24万	$2,459.49万	0.53%
353	RKLBBRKLBB	$58.32	$59.73	$51.27	$44.44万	—	8.81%
671	BANDBand Protocol	$0.1763	$0.1793	$0.166	$5.31万	$3,256.98万	1.67%